Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 143.15 143.15 139.1 141.0 3450.00
26 Sep, 2007 155.0 155.0 136.91 145.5 2400.00
25 Sep, 2007 140.6 144.0 140.51 143.55 450.00
24 Sep, 2007 143.51 145.76 141.35 142.91 5550.00
21 Sep, 2007 143.36 146.0 143.0 143.0 2250.00
20 Sep, 2007 144.0 148.5 144.0 145.01 3013.00
19 Sep, 2007 143.55 153.75 143.55 148.31 6570.00
18 Sep, 2007 144.15 149.4 144.15 145.5 2062.00
17 Sep, 2007 148.1 148.1 146.0 146.7 1500.00
14 Sep, 2007 148.65 153.0 147.2 148.1 1500.00