Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 160.01 | 162.0 | 154.01 | 160.76 | 11.44 Thousand |
| 10 Jan, 2008 | 168.11 | 170.0 | 158.0 | 159.11 | 6538.00 |
| 09 Jan, 2008 | 185.0 | 185.4 | 168.0 | 168.65 | 11.7 Thousand |
| 08 Jan, 2008 | 190.91 | 199.01 | 172.25 | 176.45 | 33.59 Thousand |
| 07 Jan, 2008 | 171.11 | 196.8 | 171.11 | 188.51 | 27.38 Thousand |
| 04 Jan, 2008 | 168.9 | 188.0 | 164.06 | 177.0 | 35.53 Thousand |
| 03 Jan, 2008 | 164.4 | 170.0 | 163.55 | 164.3 | 4972.00 |
| 02 Jan, 2008 | 168.0 | 168.0 | 158.0 | 165.26 | 11.91 Thousand |
| 01 Jan, 2008 | 167.9 | 174.8 | 163.2 | 165.35 | 21.3 Thousand |
| 31 Dec, 2007 | 160.76 | 171.0 | 160.76 | 164.06 | 32.46 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM