Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 126.0 | 126.11 | 121.4 | 125.0 | 5235.00 |
| 07 Feb, 2008 | 127.01 | 136.01 | 127.01 | 133.55 | 2583.00 |
| 06 Feb, 2008 | 126.0 | 132.11 | 126.0 | 130.25 | 1581.00 |
| 05 Feb, 2008 | 137.0 | 137.6 | 125.21 | 128.0 | 1228.00 |
| 04 Feb, 2008 | 125.9 | 140.0 | 121.1 | 134.55 | 5856.00 |
| 01 Feb, 2008 | 120.0 | 121.91 | 118.01 | 121.8 | 435.00 |
| 31 Jan, 2008 | 121.01 | 128.75 | 118.1 | 123.0 | 1785.00 |
| 30 Jan, 2008 | 125.0 | 135.0 | 120.0 | 122.9 | 1516.00 |
| 29 Jan, 2008 | 131.36 | 140.0 | 125.0 | 129.0 | 1821.00 |
| 28 Jan, 2008 | 130.91 | 135.95 | 128.51 | 131.36 | 1020.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM