Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 137.0 138.95 135.15 135.35 9600.00
23 Nov, 2007 134.36 137.06 133.25 133.25 1650.00
22 Nov, 2007 139.5 140.0 133.35 137.96 1050.00
21 Nov, 2007 155.0 155.0 135.0 135.15 3300.00
20 Nov, 2007 135.75 154.01 133.01 146.0 11.4 Thousand
19 Nov, 2007 130.01 137.96 129.0 130.01 9150.00
16 Nov, 2007 123.15 130.01 123.15 129.26 9388.00
15 Nov, 2007 129.75 130.01 127.65 129.9 2400.00
14 Nov, 2007 135.0 135.0 124.55 125.0 3300.00
13 Nov, 2007 130.01 143.0 125.0 125.4 2100.00