Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 130.01 | 133.01 | 122.15 | 126.0 | 2550.00 |
| 08 Nov, 2007 | 125.1 | 129.75 | 125.1 | 127.55 | 675.00 |
| 07 Nov, 2007 | 129.0 | 129.0 | 125.0 | 125.25 | 1500.00 |
| 06 Nov, 2007 | 125.0 | 135.0 | 125.0 | 132.56 | 4939.00 |
| 05 Nov, 2007 | 115.25 | 135.0 | 115.25 | 128.0 | 1762.00 |
| 02 Nov, 2007 | 126.0 | 126.0 | 122.4 | 124.01 | 2100.00 |
| 01 Nov, 2007 | 128.85 | 128.85 | 124.16 | 124.16 | 5700.00 |
| 31 Oct, 2007 | 123.05 | 132.0 | 121.01 | 132.0 | 4800.00 |
| 30 Oct, 2007 | 130.01 | 130.01 | 121.01 | 123.0 | 1650.00 |
| 29 Oct, 2007 | 126.71 | 128.1 | 126.71 | 127.05 | 3948.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM