Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 123.9 123.9 119.0 121.5 5097.00
21 Feb, 2008 124.95 125.0 119.75 119.96 15.62 Thousand
20 Feb, 2008 122.0 123.9 121.55 123.9 222.00
19 Feb, 2008 126.11 126.11 121.2 123.65 522.00
18 Feb, 2008 131.51 131.51 122.0 125.55 960.00
15 Feb, 2008 122.0 125.0 117.35 124.5 1456.00
14 Feb, 2008 121.16 122.4 116.6 121.31 1567.00
13 Feb, 2008 118.01 118.01 115.1 115.8 330.00
12 Feb, 2008 117.0 124.76 117.0 124.65 202.00
11 Feb, 2008 122.51 122.51 120.0 120.35 1672.00