Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 84.56 86.81 81.6 83.75 2940.00
25 Mar, 2008 86.0 90.0 80.51 85.85 13.26 Thousand
24 Mar, 2008 92.25 92.25 83.21 85.35 23.91 Thousand
19 Mar, 2008 91.01 95.1 87.0 91.25 930.00
18 Mar, 2008 105.0 105.0 90.0 90.8 6307.00
17 Mar, 2008 95.6 97.05 87.05 90.0 1380.00
14 Mar, 2008 98.0 99.5 96.5 99.0 8083.00
13 Mar, 2008 103.01 105.0 100.01 102.0 19.09 Thousand
12 Mar, 2008 112.61 112.61 103.01 103.01 795.00
11 Mar, 2008 100.1 110.0 100.1 105.6 3742.00