Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 138.0 149.7 138.0 146.75 5194.00
07 Dec, 2007 137.21 142.01 136.1 139.1 2692.00
06 Dec, 2007 137.1 140.4 136.05 136.05 3900.00
05 Dec, 2007 138.26 138.26 132.0 136.85 4723.00
04 Dec, 2007 131.0 148.01 130.05 137.21 15.28 Thousand
03 Dec, 2007 130.25 137.0 130.01 130.46 2908.00
30 Nov, 2007 130.01 131.51 128.06 128.6 2700.00
29 Nov, 2007 132.0 132.0 129.15 129.15 5044.00
28 Nov, 2007 136.91 136.91 129.0 131.1 1150.00
27 Nov, 2007 131.45 137.9 131.45 132.41 2220.00