Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 101.0 101.0 99.0 100.7 687.00
24 Apr, 2008 90.0 101.96 90.0 99.5 660.00
23 Apr, 2008 100.25 102.86 100.25 100.5 412.00
22 Apr, 2008 103.01 105.6 98.21 105.6 1725.00
21 Apr, 2008 110.0 113.0 99.11 101.25 2062.00
17 Apr, 2008 93.71 98.0 92.0 97.4 1420.00
16 Apr, 2008 92.1 95.9 89.51 93.26 1107.00
15 Apr, 2008 99.9 99.9 88.01 91.25 1599.00
11 Apr, 2008 89.15 92.81 89.06 89.51 693.00
10 Apr, 2008 92.75 99.9 88.5 91.05 5059.00