Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 152.0 152.0 143.51 147.5 6000.00
24 Dec, 2007 148.16 151.85 148.01 150.0 3600.00
20 Dec, 2007 150.11 153.2 147.11 147.86 4164.00
19 Dec, 2007 154.76 155.25 148.2 149.1 66.18 Thousand
18 Dec, 2007 145.01 156.0 144.2 151.1 2250.00
17 Dec, 2007 158.51 163.01 151.01 153.56 9600.00
14 Dec, 2007 155.51 164.0 155.51 159.56 3723.00
13 Dec, 2007 167.0 173.7 159.0 160.01 16.35 Thousand
12 Dec, 2007 150.0 167.4 145.16 162.95 59.71 Thousand
11 Dec, 2007 145.01 154.4 145.01 153.3 10.64 Thousand