Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 87.05 93.0 86.0 86.51 4201.00
08 Apr, 2008 90.0 90.0 90.0 90.0 -
07 Apr, 2008 82.55 92.4 82.55 88.85 1062.00
04 Apr, 2008 88.2 93.9 85.5 86.45 1872.00
03 Apr, 2008 89.96 96.9 88.01 88.2 6435.00
02 Apr, 2008 89.7 90.0 87.0 89.81 2305.00
01 Apr, 2008 85.01 89.0 85.01 86.9 895.00
31 Mar, 2008 85.91 86.96 83.0 83.3 3832.00
28 Mar, 2008 83.06 87.45 83.06 86.96 4081.00
27 Mar, 2008 84.95 88.8 81.75 83.55 24.13 Thousand