Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 123.95 133.95 114.0 120.9 5014.00
22 Jan, 2008 119.21 139.01 115.01 120.15 3898.00
21 Jan, 2008 158.0 158.0 132.0 135.2 6346.00
18 Jan, 2008 163.01 167.75 158.0 158.0 2916.00
17 Jan, 2008 159.86 167.0 158.0 164.0 1801.00
16 Jan, 2008 160.01 160.01 154.1 158.0 735.00
15 Jan, 2008 165.0 165.0 152.0 160.16 901.00
14 Jan, 2008 166.31 166.55 158.21 160.55 333.00
11 Jan, 2008 160.01 162.0 154.01 160.76 11.44 Thousand
10 Jan, 2008 168.11 170.0 158.0 159.11 6538.00