Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 82.01 98.0 82.01 93.41 1953.00
09 May, 2008 99.11 101.0 99.11 101.0 330.00
08 May, 2008 96.26 100.01 96.26 99.95 204.00
07 May, 2008 109.91 109.91 100.01 100.76 1207.00
06 May, 2008 100.01 104.0 100.01 102.71 805.00
05 May, 2008 94.5 109.91 94.5 100.05 258.00
02 May, 2008 101.6 105.0 101.6 102.15 225.00
30 Apr, 2008 100.16 104.81 100.16 100.35 621.00
29 Apr, 2008 94.1 109.4 94.1 105.05 6685.00
28 Apr, 2008 101.0 101.0 101.0 101.0 -