Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 122.0 123.9 121.55 123.9 222.00
19 Feb, 2008 126.11 126.11 121.2 123.65 522.00
18 Feb, 2008 131.51 131.51 122.0 125.55 960.00
15 Feb, 2008 122.0 125.0 117.35 124.5 1456.00
14 Feb, 2008 121.16 122.4 116.6 121.31 1567.00
13 Feb, 2008 118.01 118.01 115.1 115.8 330.00
12 Feb, 2008 117.0 124.76 117.0 124.65 202.00
11 Feb, 2008 122.51 122.51 120.0 120.35 1672.00
08 Feb, 2008 126.0 126.11 121.4 125.0 5235.00
07 Feb, 2008 127.01 136.01 127.01 133.55 2583.00