Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 87.9 87.9 77.25 78.35 912.00
09 Jun, 2008 89.6 89.6 77.25 79.65 3742.00
06 Jun, 2008 85.01 85.01 78.11 80.45 2034.00
05 Jun, 2008 88.5 88.5 86.51 86.51 225.00
04 Jun, 2008 85.31 87.95 82.01 82.4 850.00
03 Jun, 2008 92.51 92.51 84.05 85.25 1770.00
02 Jun, 2008 93.5 99.0 88.55 89.21 6001.00
30 May, 2008 99.5 99.5 89.0 92.85 2866.00
29 May, 2008 101.4 101.4 94.55 94.55 1041.00
28 May, 2008 91.31 98.9 91.31 98.0 12.00