Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 68.0 | 70.01 | 68.0 | 68.25 | 91.00 |
| 07 Jul, 2008 | 66.3 | 66.3 | 66.3 | 66.3 | - |
| 04 Jul, 2008 | 65.21 | 66.3 | 65.21 | 66.3 | 151.00 |
| 03 Jul, 2008 | 70.01 | 70.01 | 67.01 | 68.0 | 334.00 |
| 02 Jul, 2008 | 68.51 | 70.01 | 65.1 | 70.01 | 1623.00 |
| 01 Jul, 2008 | 71.51 | 73.1 | 67.25 | 68.25 | 937.00 |
| 30 Jun, 2008 | 76.01 | 79.2 | 75.0 | 76.31 | 1155.00 |
| 27 Jun, 2008 | 73.1 | 74.0 | 72.05 | 73.16 | 702.00 |
| 26 Jun, 2008 | 76.01 | 78.9 | 76.01 | 78.8 | 226.00 |
| 25 Jun, 2008 | 80.75 | 80.75 | 75.5 | 80.0 | 832.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM