Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 76.5 | 80.1 | 76.5 | 80.0 | 771.00 |
| 23 Jun, 2008 | 80.0 | 80.0 | 76.01 | 79.01 | 1225.00 |
| 20 Jun, 2008 | 94.91 | 94.91 | 82.01 | 82.1 | 1129.00 |
| 19 Jun, 2008 | 87.5 | 89.7 | 87.0 | 88.4 | 157.00 |
| 18 Jun, 2008 | 89.9 | 89.9 | 75.26 | 85.65 | 6315.00 |
| 17 Jun, 2008 | 84.05 | 84.71 | 81.8 | 82.76 | 1050.00 |
| 16 Jun, 2008 | 91.5 | 91.5 | 83.0 | 83.0 | 1110.00 |
| 13 Jun, 2008 | 84.0 | 84.0 | 83.0 | 83.0 | 375.00 |
| 12 Jun, 2008 | 84.41 | 84.41 | 84.41 | 84.41 | 150.00 |
| 11 Jun, 2008 | 85.55 | 85.55 | 85.55 | 85.55 | 22.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM