Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 116.0 | 116.0 | 108.0 | 114.26 | 840.00 |
| 04 Mar, 2008 | 124.01 | 124.01 | 115.55 | 116.1 | 1036.00 |
| 03 Mar, 2008 | 117.0 | 120.0 | 116.7 | 117.6 | 3712.00 |
| 29 Feb, 2008 | 120.0 | 127.95 | 119.51 | 119.85 | 2416.00 |
| 28 Feb, 2008 | 122.51 | 122.51 | 118.35 | 120.26 | 1057.00 |
| 27 Feb, 2008 | 123.41 | 125.0 | 118.35 | 120.2 | 3258.00 |
| 26 Feb, 2008 | 120.2 | 123.0 | 116.0 | 117.9 | 3894.00 |
| 25 Feb, 2008 | 121.01 | 121.01 | 118.01 | 118.01 | 1065.00 |
| 22 Feb, 2008 | 123.9 | 123.9 | 119.0 | 121.5 | 5097.00 |
| 21 Feb, 2008 | 124.95 | 125.0 | 119.75 | 119.96 | 15.62 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM