Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 93.0 | 102.11 | 93.0 | 97.01 | 169.00 |
| 26 May, 2008 | 100.01 | 100.01 | 97.05 | 97.4 | 960.00 |
| 23 May, 2008 | 103.2 | 105.65 | 100.5 | 101.4 | 3075.00 |
| 22 May, 2008 | 94.01 | 116.0 | 94.01 | 108.75 | 1161.00 |
| 21 May, 2008 | 102.0 | 102.0 | 97.46 | 101.06 | 711.00 |
| 20 May, 2008 | 101.51 | 102.0 | 97.25 | 97.5 | 6615.00 |
| 16 May, 2008 | 97.35 | 104.0 | 97.35 | 103.31 | 502.00 |
| 15 May, 2008 | 91.01 | 101.81 | 91.01 | 97.85 | 444.00 |
| 14 May, 2008 | 99.8 | 101.0 | 99.8 | 101.0 | 187.00 |
| 13 May, 2008 | 75.0 | 105.0 | 75.0 | 97.25 | 544.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM