Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 70.1 | 81.0 | 70.1 | 77.81 | 1161.00 |
| 21 Jul, 2008 | 65.0 | 77.45 | 65.0 | 76.95 | 2908.00 |
| 18 Jul, 2008 | 70.5 | 71.21 | 70.1 | 71.1 | 375.00 |
| 17 Jul, 2008 | 68.0 | 71.4 | 68.0 | 71.4 | 187.00 |
| 16 Jul, 2008 | 75.0 | 75.0 | 69.15 | 70.05 | 658.00 |
| 15 Jul, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | 447.00 |
| 14 Jul, 2008 | 82.25 | 82.35 | 75.45 | 78.0 | 2155.00 |
| 11 Jul, 2008 | 73.4 | 82.01 | 73.4 | 75.0 | 393.00 |
| 10 Jul, 2008 | 73.05 | 87.0 | 65.3 | 80.15 | 5896.00 |
| 09 Jul, 2008 | 70.01 | 77.0 | 70.01 | 75.71 | 1098.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM