Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 82.55 92.4 82.55 88.85 1062.00
04 Apr, 2008 88.2 93.9 85.5 86.45 1872.00
03 Apr, 2008 89.96 96.9 88.01 88.2 6435.00
02 Apr, 2008 89.7 90.0 87.0 89.81 2305.00
01 Apr, 2008 85.01 89.0 85.01 86.9 895.00
31 Mar, 2008 85.91 86.96 83.0 83.3 3832.00
28 Mar, 2008 83.06 87.45 83.06 86.96 4081.00
27 Mar, 2008 84.95 88.8 81.75 83.55 24.13 Thousand
26 Mar, 2008 84.56 86.81 81.6 83.75 2940.00
25 Mar, 2008 86.0 90.0 80.51 85.85 13.26 Thousand