Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 76.5 | 76.5 | 76.01 | 76.01 | 312.00 |
| 19 Aug, 2008 | 79.76 | 79.76 | 77.9 | 77.9 | 187.00 |
| 18 Aug, 2008 | 80.0 | 80.0 | 75.71 | 78.0 | 619.00 |
| 14 Aug, 2008 | 76.01 | 76.01 | 76.01 | 76.01 | 150.00 |
| 13 Aug, 2008 | 76.01 | 76.01 | 76.01 | 76.01 | 150.00 |
| 12 Aug, 2008 | 73.25 | 79.76 | 73.25 | 76.01 | 142.00 |
| 11 Aug, 2008 | 76.01 | 77.1 | 75.0 | 75.75 | 1194.00 |
| 08 Aug, 2008 | 76.55 | 76.55 | 76.55 | 76.55 | 30.00 |
| 07 Aug, 2008 | 80.0 | 80.9 | 77.6 | 78.26 | 1138.00 |
| 06 Aug, 2008 | 80.9 | 81.26 | 80.9 | 81.05 | 127.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM