Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 96.26 100.01 96.26 99.95 204.00
07 May, 2008 109.91 109.91 100.01 100.76 1207.00
06 May, 2008 100.01 104.0 100.01 102.71 805.00
05 May, 2008 94.5 109.91 94.5 100.05 258.00
02 May, 2008 101.6 105.0 101.6 102.15 225.00
30 Apr, 2008 100.16 104.81 100.16 100.35 621.00
29 Apr, 2008 94.1 109.4 94.1 105.05 6685.00
28 Apr, 2008 101.0 101.0 101.0 101.0 -
25 Apr, 2008 101.0 101.0 99.0 100.7 687.00
24 Apr, 2008 90.0 101.96 90.0 99.5 660.00