Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 65.55 74.75 62.25 64.61 739.00
17 Sep, 2008 72.2 72.2 67.01 68.0 387.00
16 Sep, 2008 65.51 67.01 65.25 67.01 264.00
15 Sep, 2008 70.61 72.0 66.15 66.6 990.00
12 Sep, 2008 74.0 74.0 72.26 72.26 277.00
11 Sep, 2008 74.0 74.0 74.0 74.0 37.00
10 Sep, 2008 74.6 74.6 73.01 73.95 5553.00
09 Sep, 2008 79.91 79.91 69.26 74.96 7045.00
08 Sep, 2008 73.1 78.71 73.1 74.7 34.08 Thousand
05 Sep, 2008 76.25 78.0 76.01 77.15 32.78 Thousand