Precot Limited (PRECOT)
INR 509.9
(-1.48%)
INR 509.9
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 89.6 | 89.6 | 77.25 | 79.65 | 3742.00 |
| 06 Jun, 2008 | 85.01 | 85.01 | 78.11 | 80.45 | 2034.00 |
| 05 Jun, 2008 | 88.5 | 88.5 | 86.51 | 86.51 | 225.00 |
| 04 Jun, 2008 | 85.31 | 87.95 | 82.01 | 82.4 | 850.00 |
| 03 Jun, 2008 | 92.51 | 92.51 | 84.05 | 85.25 | 1770.00 |
| 02 Jun, 2008 | 93.5 | 99.0 | 88.55 | 89.21 | 6001.00 |
| 30 May, 2008 | 99.5 | 99.5 | 89.0 | 92.85 | 2866.00 |
| 29 May, 2008 | 101.4 | 101.4 | 94.55 | 94.55 | 1041.00 |
| 28 May, 2008 | 91.31 | 98.9 | 91.31 | 98.0 | 12.00 |
| 27 May, 2008 | 93.0 | 102.11 | 93.0 | 97.01 | 169.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM