Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 43.01 44.0 40.01 40.01 2287.00
17 Oct, 2008 44.3 44.3 44.3 44.3 -
16 Oct, 2008 44.1 48.0 44.1 44.3 150.00
15 Oct, 2008 48.75 52.01 45.05 50.0 1218.00
14 Oct, 2008 49.01 51.41 45.71 48.9 396.00
13 Oct, 2008 42.95 47.96 40.31 47.36 2034.00
10 Oct, 2008 42.3 43.65 39.9 40.05 5032.00
08 Oct, 2008 49.91 50.51 49.8 49.85 1428.00
07 Oct, 2008 56.51 56.51 52.5 52.5 1563.00
06 Oct, 2008 58.2 58.2 58.2 58.2 -