Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 61.01 | 61.01 | 58.2 | 58.2 | 1276.00 |
| 01 Oct, 2008 | 60.0 | 62.9 | 60.0 | 61.1 | 1329.00 |
| 30 Sep, 2008 | 62.96 | 62.96 | 60.0 | 60.0 | 7605.00 |
| 29 Sep, 2008 | 58.01 | 62.0 | 58.01 | 59.4 | 882.00 |
| 26 Sep, 2008 | 64.91 | 65.0 | 60.26 | 61.25 | 790.00 |
| 25 Sep, 2008 | 65.0 | 65.0 | 62.51 | 64.95 | 624.00 |
| 24 Sep, 2008 | 67.01 | 67.65 | 62.55 | 64.95 | 876.00 |
| 23 Sep, 2008 | 63.11 | 67.4 | 63.05 | 65.51 | 343.00 |
| 22 Sep, 2008 | 64.01 | 69.0 | 55.5 | 66.0 | 1716.00 |
| 19 Sep, 2008 | 63.3 | 68.0 | 63.26 | 67.01 | 381.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM