Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 40.01 40.01 40.01 40.01 52.00
04 Nov, 2008 42.86 42.86 40.5 42.5 1222.00
03 Nov, 2008 45.9 45.95 42.5 44.0 819.00
31 Oct, 2008 43.7 43.7 43.7 43.7 30.00
29 Oct, 2008 37.01 40.91 36.3 39.11 1387.00
27 Oct, 2008 38.0 40.01 36.2 39.9 1938.00
24 Oct, 2008 46.01 46.01 38.4 38.4 2401.00
23 Oct, 2008 44.21 47.0 39.15 47.0 49.00
22 Oct, 2008 38.06 46.4 38.0 42.05 1075.00
21 Oct, 2008 39.2 39.2 39.0 39.0 450.00