Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 42.0 42.0 41.0 41.0 1600.00
03 Dec, 2008 41.0 42.0 40.05 40.1 75.00
02 Dec, 2008 46.85 46.85 41.0 41.0 4.00
01 Dec, 2008 45.5 46.4 41.1 41.1 877.00
28 Nov, 2008 39.0 39.0 39.0 39.0 -
27 Nov, 2008 40.85 40.85 40.85 40.85 -
26 Nov, 2008 37.01 42.5 37.01 40.85 1203.00
25 Nov, 2008 43.76 43.76 36.0 39.0 1086.00
24 Nov, 2008 39.0 39.0 39.0 39.0 127.00
21 Nov, 2008 36.95 40.01 36.95 37.01 12.38 Thousand