Precot Limited (PRECOT)
INR 473.3
(1.54%)
INR 473.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 76.25 | 78.0 | 76.01 | 77.15 | 32.78 Thousand |
| 04 Sep, 2008 | 76.01 | 79.01 | 74.51 | 78.65 | 990.00 |
| 02 Sep, 2008 | 79.01 | 79.91 | 77.0 | 78.0 | 447.00 |
| 01 Sep, 2008 | 79.05 | 79.31 | 79.01 | 79.05 | 1012.00 |
| 29 Aug, 2008 | 83.51 | 83.51 | 79.05 | 79.05 | 4765.00 |
| 28 Aug, 2008 | 87.9 | 88.91 | 83.75 | 83.81 | 667.00 |
| 27 Aug, 2008 | 92.0 | 99.0 | 85.01 | 86.25 | 10.62 Thousand |
| 26 Aug, 2008 | 80.25 | 89.7 | 80.25 | 88.85 | 4908.00 |
| 25 Aug, 2008 | 75.0 | 80.51 | 75.0 | 79.8 | 1165.00 |
| 22 Aug, 2008 | 73.61 | 77.0 | 73.31 | 73.4 | 1332.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM