Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 40.2 41.75 38.1 39.15 1195.00
18 Dec, 2008 37.5 40.65 37.5 38.3 915.00
17 Dec, 2008 40.2 40.2 37.01 37.8 12.35 Thousand
16 Dec, 2008 40.5 41.45 40.01 40.31 5760.00
15 Dec, 2008 41.0 43.91 40.01 40.5 3657.00
12 Dec, 2008 40.5 42.3 40.16 42.3 1635.00
11 Dec, 2008 40.5 40.5 40.5 40.5 300.00
10 Dec, 2008 43.76 43.91 40.01 40.01 1980.00
08 Dec, 2008 44.75 44.75 41.0 42.5 -
05 Dec, 2008 44.75 44.75 41.0 42.5 603.00