Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 37.25 37.35 37.2 37.25 150.00
20 Jan, 2009 39.9 39.9 37.2 37.2 175.00
19 Jan, 2009 39.5 39.5 38.15 38.15 300.00
16 Jan, 2009 38.51 39.86 38.51 39.86 450.00
15 Jan, 2009 39.0 39.0 37.5 38.9 1128.00
14 Jan, 2009 39.0 39.0 37.01 37.5 240.00
13 Jan, 2009 38.3 40.01 38.1 38.36 591.00
12 Jan, 2009 38.0 40.01 37.76 40.01 846.00
09 Jan, 2009 37.65 40.46 37.61 40.01 949.00
07 Jan, 2009 39.11 39.9 38.51 39.2 1581.00