Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 42.0 43.95 40.01 40.01 5700.00
05 Jan, 2009 39.0 40.95 39.0 40.01 1935.00
02 Jan, 2009 39.56 41.75 38.66 39.05 2938.00
31 Dec, 2008 39.95 43.46 39.95 43.46 1941.00
30 Dec, 2008 40.4 42.2 39.05 39.86 2352.00
29 Dec, 2008 37.5 43.76 37.5 42.86 1281.00
26 Dec, 2008 37.5 40.7 37.5 39.0 900.00
24 Dec, 2008 38.0 38.0 38.0 38.0 450.00
23 Dec, 2008 38.25 39.5 37.55 38.1 763.00
22 Dec, 2008 40.01 41.0 38.0 39.5 44.6 Thousand