Precot Limited (PRECOT)

INR 473.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 63.3 68.0 63.26 67.01 381.00
18 Sep, 2008 65.55 74.75 62.25 64.61 739.00
17 Sep, 2008 72.2 72.2 67.01 68.0 387.00
16 Sep, 2008 65.51 67.01 65.25 67.01 264.00
15 Sep, 2008 70.61 72.0 66.15 66.6 990.00
12 Sep, 2008 74.0 74.0 72.26 72.26 277.00
11 Sep, 2008 74.0 74.0 74.0 74.0 37.00
10 Sep, 2008 74.6 74.6 73.01 73.95 5553.00
09 Sep, 2008 79.91 79.91 69.26 74.96 7045.00
08 Sep, 2008 73.1 78.71 73.1 74.7 34.08 Thousand