Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 37.01 39.0 35.15 36.5 894.00
04 Feb, 2009 36.0 36.0 36.0 36.0 75.00
03 Feb, 2009 36.0 36.11 35.1 35.1 660.00
02 Feb, 2009 35.1 35.1 35.1 35.1 150.00
30 Jan, 2009 36.0 36.0 36.0 36.0 16.00
29 Jan, 2009 35.6 35.6 35.55 35.55 150.00
28 Jan, 2009 36.0 36.0 36.0 36.0 -
27 Jan, 2009 35.06 37.01 35.06 36.0 825.00
23 Jan, 2009 37.5 39.65 37.5 37.61 75.00
22 Jan, 2009 39.86 39.9 38.36 38.36 442.00