Precot Limited (PRECOT)

INR 473.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 38.06 46.4 38.0 42.05 1075.00
21 Oct, 2008 39.2 39.2 39.0 39.0 450.00
20 Oct, 2008 43.01 44.0 40.01 40.01 2287.00
17 Oct, 2008 44.3 44.3 44.3 44.3 -
16 Oct, 2008 44.1 48.0 44.1 44.3 150.00
15 Oct, 2008 48.75 52.01 45.05 50.0 1218.00
14 Oct, 2008 49.01 51.41 45.71 48.9 396.00
13 Oct, 2008 42.95 47.96 40.31 47.36 2034.00
10 Oct, 2008 42.3 43.65 39.9 40.05 5032.00
08 Oct, 2008 49.91 50.51 49.8 49.85 1428.00