Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 38.75 38.9 36.0 37.31 840.00
05 Mar, 2009 35.06 35.06 35.0 35.0 195.00
04 Mar, 2009 39.11 39.11 35.15 38.85 457.00
03 Mar, 2009 35.1 35.1 35.1 35.1 45.00
02 Mar, 2009 38.96 38.96 38.96 38.96 -
27 Feb, 2009 38.96 41.1 35.66 37.5 348.00
26 Feb, 2009 36.5 36.5 35.0 35.0 76.00
25 Feb, 2009 32.0 41.0 32.0 35.51 9.00
24 Feb, 2009 39.0 39.0 34.01 35.0 172.00
20 Feb, 2009 37.01 37.01 37.01 37.01 450.00