Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 44.3 48.5 38.25 48.41 11.62 Thousand
08 Apr, 2009 40.7 40.7 40.35 40.4 99.00
06 Apr, 2009 40.91 40.91 37.25 38.3 7119.00
02 Apr, 2009 39.0 40.01 38.25 40.01 2034.00
01 Apr, 2009 41.75 41.75 36.5 37.01 2263.00
31 Mar, 2009 38.96 38.96 38.96 38.96 -
30 Mar, 2009 36.41 38.96 36.35 38.9 310.00
27 Mar, 2009 40.5 44.3 32.21 38.9 3525.00
26 Mar, 2009 35.1 38.9 35.1 38.7 240.00
25 Mar, 2009 37.7 37.7 34.35 34.35 207.00