Precot Limited (PRECOT)

INR 473.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 38.25 39.5 37.55 38.1 763.00
22 Dec, 2008 40.01 41.0 38.0 39.5 44.6 Thousand
19 Dec, 2008 40.2 41.75 38.1 39.15 1195.00
18 Dec, 2008 37.5 40.65 37.5 38.3 915.00
17 Dec, 2008 40.2 40.2 37.01 37.8 12.35 Thousand
16 Dec, 2008 40.5 41.45 40.01 40.31 5760.00
15 Dec, 2008 41.0 43.91 40.01 40.5 3657.00
12 Dec, 2008 40.5 42.3 40.16 42.3 1635.00
11 Dec, 2008 40.5 40.5 40.5 40.5 300.00
10 Dec, 2008 43.76 43.91 40.01 40.01 1980.00