Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 49.31 49.31 46.16 47.0 339.00
24 Apr, 2009 47.3 48.41 46.61 46.61 259.00
23 Apr, 2009 49.46 49.46 44.06 46.01 514.00
22 Apr, 2009 43.85 46.95 43.85 46.1 481.00
21 Apr, 2009 48.0 48.0 44.06 44.75 1620.00
20 Apr, 2009 49.7 50.9 48.0 48.3 910.00
17 Apr, 2009 48.86 50.0 45.5 48.75 5320.00
16 Apr, 2009 54.0 56.0 50.06 50.21 7687.00
15 Apr, 2009 53.06 56.9 52.55 53.75 3891.00
13 Apr, 2009 57.9 58.1 50.21 57.9 27.52 Thousand