INR 473.5
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2009 | 37.5 | 39.65 | 37.5 | 37.61 | 75.00 |
22 Jan, 2009 | 39.86 | 39.9 | 38.36 | 38.36 | 442.00 |
21 Jan, 2009 | 37.25 | 37.35 | 37.2 | 37.25 | 150.00 |
20 Jan, 2009 | 39.9 | 39.9 | 37.2 | 37.2 | 175.00 |
19 Jan, 2009 | 39.5 | 39.5 | 38.15 | 38.15 | 300.00 |
16 Jan, 2009 | 38.51 | 39.86 | 38.51 | 39.86 | 450.00 |
15 Jan, 2009 | 39.0 | 39.0 | 37.5 | 38.9 | 1128.00 |
14 Jan, 2009 | 39.0 | 39.0 | 37.01 | 37.5 | 240.00 |
13 Jan, 2009 | 38.3 | 40.01 | 38.1 | 38.36 | 591.00 |
12 Jan, 2009 | 38.0 | 40.01 | 37.76 | 40.01 | 846.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM