Precot Limited (PRECOT)

INR 473.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 39.0 39.0 34.01 35.0 172.00
20 Feb, 2009 37.01 37.01 37.01 37.01 450.00
19 Feb, 2009 37.05 37.05 35.0 37.01 768.00
18 Feb, 2009 41.0 41.0 36.0 37.05 3615.00
17 Feb, 2009 37.55 37.55 37.01 37.01 375.00
16 Feb, 2009 37.55 38.0 37.55 38.0 462.00
13 Feb, 2009 36.0 39.95 36.0 38.06 1303.00
12 Feb, 2009 38.0 38.0 38.0 38.0 75.00
11 Feb, 2009 38.0 38.0 35.25 35.25 3.00
10 Feb, 2009 36.0 39.0 36.0 38.96 300.00