Precot Limited (PRECOT)

INR 478.4

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 38.96 38.96 38.96 38.96 -
30 Mar, 2009 36.41 38.96 36.35 38.9 310.00
27 Mar, 2009 40.5 44.3 32.21 38.9 3525.00
26 Mar, 2009 35.1 38.9 35.1 38.7 240.00
25 Mar, 2009 37.7 37.7 34.35 34.35 207.00
24 Mar, 2009 34.55 34.55 34.55 34.55 18.00
23 Mar, 2009 34.2 35.06 34.2 35.06 84.00
20 Mar, 2009 37.01 37.5 37.01 37.5 1155.00
19 Mar, 2009 34.5 34.5 34.1 34.1 1332.00
18 Mar, 2009 34.01 34.01 34.01 34.01 -