Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 55.01 56.0 54.5 55.95 150.00
06 Jul, 2009 55.5 57.26 55.1 55.1 1935.00
03 Jul, 2009 61.5 61.5 55.95 58.01 1950.00
02 Jul, 2009 58.91 58.91 58.91 58.91 150.00
01 Jul, 2009 59.51 59.51 56.21 56.21 150.00
30 Jun, 2009 57.0 60.0 56.51 59.15 1200.00
29 Jun, 2009 58.5 59.0 57.0 58.91 900.00
26 Jun, 2009 56.06 58.5 56.06 58.5 2730.00
25 Jun, 2009 56.25 58.95 56.25 58.95 105.00
24 Jun, 2009 61.8 61.8 56.21 56.21 300.00