Precot Limited (PRECOT)

INR 478.4

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 49.7 50.9 48.0 48.3 910.00
17 Apr, 2009 48.86 50.0 45.5 48.75 5320.00
16 Apr, 2009 54.0 56.0 50.06 50.21 7687.00
15 Apr, 2009 53.06 56.9 52.55 53.75 3891.00
13 Apr, 2009 57.9 58.1 50.21 57.9 27.52 Thousand
09 Apr, 2009 44.3 48.5 38.25 48.41 11.62 Thousand
08 Apr, 2009 40.7 40.7 40.35 40.4 99.00
06 Apr, 2009 40.91 40.91 37.25 38.3 7119.00
02 Apr, 2009 39.0 40.01 38.25 40.01 2034.00
01 Apr, 2009 41.75 41.75 36.5 37.01 2263.00