Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 50.3 50.3 48.45 48.45 3999.00
20 Jul, 2009 49.7 50.66 47.81 50.66 2550.00
17 Jul, 2009 48.11 51.3 47.85 48.0 10.03 Thousand
16 Jul, 2009 50.36 50.36 50.36 50.36 75.00
15 Jul, 2009 45.0 48.71 45.0 48.0 450.00
14 Jul, 2009 47.0 47.0 46.4 46.4 300.00
13 Jul, 2009 48.9 49.01 48.8 48.8 300.00
10 Jul, 2009 51.2 51.2 51.2 51.2 -
09 Jul, 2009 51.0 52.5 50.9 51.2 450.00
08 Jul, 2009 55.95 55.95 53.15 53.55 150.00