Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 57.9 57.9 57.9 57.9 -
17 Aug, 2009 54.0 57.9 54.0 57.9 90.00
14 Aug, 2009 57.86 57.9 54.95 55.95 450.00
13 Aug, 2009 54.0 56.96 54.0 55.2 600.00
12 Aug, 2009 56.15 59.85 56.0 56.55 750.00
11 Aug, 2009 58.8 60.0 56.1 58.25 600.00
10 Aug, 2009 55.25 60.41 54.9 59.0 675.00
07 Aug, 2009 60.0 61.01 57.56 57.56 900.00
06 Aug, 2009 60.0 61.95 60.0 60.3 3000.00
05 Aug, 2009 56.9 59.0 56.1 59.0 1650.00