Precot Limited (PRECOT)

INR 465.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 61.35 61.35 55.01 57.26 7072.00
20 May, 2009 48.95 51.5 45.5 51.11 2872.00
19 May, 2009 49.01 49.01 40.01 43.01 1491.00
18 May, 2009 44.1 44.1 44.1 44.1 -
15 May, 2009 44.0 44.15 42.15 44.1 1387.00
14 May, 2009 42.0 43.76 40.01 43.76 942.00
13 May, 2009 44.51 44.51 43.01 44.06 79.00
12 May, 2009 42.0 42.86 42.0 42.5 1420.00
11 May, 2009 41.55 42.86 41.55 42.86 1510.00
08 May, 2009 44.3 44.3 41.51 41.6 435.00