Precot Limited (PRECOT)

INR 465.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 61.01 61.5 58.5 60.95 1023.00
17 Jun, 2009 61.7 62.0 58.8 60.95 1050.00
16 Jun, 2009 56.15 62.0 56.15 61.7 7200.00
15 Jun, 2009 62.9 62.96 58.61 59.06 1044.00
12 Jun, 2009 57.56 61.01 57.5 60.0 1500.00
11 Jun, 2009 60.11 60.2 59.15 60.0 1444.00
10 Jun, 2009 62.36 67.8 62.21 62.21 2272.00
09 Jun, 2009 64.01 65.0 63.0 65.0 487.00
08 Jun, 2009 70.91 71.0 64.5 64.5 690.00
05 Jun, 2009 70.2 72.15 65.45 67.61 1897.00