Precot Limited (PRECOT)

INR 469.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 48.11 51.3 47.85 48.0 10.03 Thousand
16 Jul, 2009 50.36 50.36 50.36 50.36 75.00
15 Jul, 2009 45.0 48.71 45.0 48.0 450.00
14 Jul, 2009 47.0 47.0 46.4 46.4 300.00
13 Jul, 2009 48.9 49.01 48.8 48.8 300.00
10 Jul, 2009 51.2 51.2 51.2 51.2 -
09 Jul, 2009 51.0 52.5 50.9 51.2 450.00
08 Jul, 2009 55.95 55.95 53.15 53.55 150.00
07 Jul, 2009 55.01 56.0 54.5 55.95 150.00
06 Jul, 2009 55.5 57.26 55.1 55.1 1935.00