Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 69.11 | 69.11 | 69.0 | 69.0 | 180.00 |
| 15 Oct, 2009 | 70.01 | 74.0 | 68.51 | 70.01 | 2550.00 |
| 14 Oct, 2009 | 70.01 | 72.9 | 68.25 | 70.05 | 874.00 |
| 13 Oct, 2009 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 12 Oct, 2009 | 69.2 | 69.2 | 68.21 | 68.25 | 399.00 |
| 09 Oct, 2009 | 68.0 | 73.01 | 68.0 | 70.25 | 1464.00 |
| 08 Oct, 2009 | 73.01 | 78.9 | 70.1 | 70.1 | 3150.00 |
| 07 Oct, 2009 | 73.01 | 73.2 | 73.01 | 73.16 | 690.00 |
| 06 Oct, 2009 | 70.31 | 76.46 | 70.31 | 74.0 | 498.00 |
| 05 Oct, 2009 | 71.21 | 77.0 | 71.21 | 73.05 | 352.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM