Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 86.4 87.65 83.1 85.05 2638.00
16 Nov, 2009 83.0 85.01 83.0 84.0 5250.00
13 Nov, 2009 82.05 84.0 82.01 82.01 2550.00
12 Nov, 2009 82.95 84.5 80.25 80.3 5100.00
11 Nov, 2009 82.01 82.46 79.01 82.46 3000.00
10 Nov, 2009 79.01 82.01 76.01 80.51 3150.00
09 Nov, 2009 76.01 82.01 75.0 80.25 1114.00
06 Nov, 2009 70.5 76.91 70.5 76.65 2620.00
05 Nov, 2009 68.15 72.0 68.15 70.16 93.00
04 Nov, 2009 69.0 72.26 68.0 68.81 6750.00