Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 106.01 108.5 101.6 101.6 5734.00
14 Dec, 2009 104.0 109.01 102.5 107.51 5820.00
11 Dec, 2009 103.25 109.25 102.35 102.5 1305.00
10 Dec, 2009 107.21 108.71 104.75 107.96 685.00
09 Dec, 2009 104.0 109.01 102.9 106.65 8145.00
08 Dec, 2009 108.8 108.8 95.21 104.36 17.11 Thousand
07 Dec, 2009 96.0 104.36 96.0 102.11 4275.00
04 Dec, 2009 101.0 102.9 96.3 101.15 4402.00
03 Dec, 2009 98.21 104.0 97.2 101.55 18.71 Thousand
02 Dec, 2009 96.8 97.91 93.5 94.95 4717.00