Precot Limited (PRECOT)

INR 462.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 73.01 74.25 70.35 71.0 7650.00
14 Sep, 2009 66.0 74.0 65.51 71.9 9802.00
11 Sep, 2009 67.91 68.9 66.0 68.9 735.00
10 Sep, 2009 66.5 70.05 66.0 66.8 511.00
09 Sep, 2009 63.8 70.01 63.5 67.46 2715.00
08 Sep, 2009 69.8 69.8 64.55 65.15 2250.00
07 Sep, 2009 61.35 66.0 61.35 63.95 2827.00
04 Sep, 2009 66.05 66.5 64.16 64.35 6900.00
03 Sep, 2009 61.01 63.3 61.01 63.3 10.05 Thousand
02 Sep, 2009 58.55 63.41 58.55 60.26 5700.00