Precot Limited (PRECOT)

INR 462.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 71.9 78.5 71.9 76.61 2835.00
30 Sep, 2009 73.05 76.5 73.01 74.51 15.13 Thousand
29 Sep, 2009 72.0 74.0 72.0 73.05 1911.00
25 Sep, 2009 71.9 71.9 71.75 71.75 1200.00
24 Sep, 2009 72.0 72.5 70.01 71.66 2130.00
23 Sep, 2009 73.25 76.5 73.25 73.55 2976.00
22 Sep, 2009 76.95 76.95 71.3 74.81 12.65 Thousand
18 Sep, 2009 72.26 76.8 72.26 73.85 7176.00
17 Sep, 2009 71.51 75.0 70.01 72.95 15.68 Thousand
16 Sep, 2009 68.96 72.86 68.96 71.4 4500.00