Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 112.7 112.7 108.15 108.15 1042.00
30 Dec, 2009 109.5 114.9 108.56 110.51 3505.00
29 Dec, 2009 106.01 109.25 104.0 104.1 4237.00
24 Dec, 2009 105.8 111.86 103.55 104.36 7453.00
23 Dec, 2009 102.0 103.7 100.05 101.51 1737.00
22 Dec, 2009 102.0 102.0 102.0 102.0 -
21 Dec, 2009 102.0 107.0 102.0 102.0 1824.00
18 Dec, 2009 100.01 103.91 99.05 101.3 1762.00
17 Dec, 2009 100.05 100.05 98.36 98.36 1068.00
16 Dec, 2009 100.1 104.6 100.05 100.25 375.00