Precot Limited (PRECOT)

INR 469.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 62.51 64.5 60.11 62.3 3396.00
27 Aug, 2009 64.01 64.01 61.01 61.5 1387.00
26 Aug, 2009 63.8 64.91 60.56 61.2 2287.00
25 Aug, 2009 62.36 62.36 59.51 62.36 496.00
24 Aug, 2009 59.15 59.51 59.15 59.51 256.00
21 Aug, 2009 56.51 58.4 56.51 56.66 846.00
20 Aug, 2009 55.5 56.0 55.5 56.0 187.00
19 Aug, 2009 57.9 57.9 57.9 57.9 -
18 Aug, 2009 57.9 57.9 57.9 57.9 -
17 Aug, 2009 54.0 57.9 54.0 57.9 90.00