Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 91.31 95.51 91.31 93.11 3757.00
30 Nov, 2009 92.0 95.0 89.51 92.51 8400.00
27 Nov, 2009 89.21 89.21 87.0 87.0 1200.00
26 Nov, 2009 89.0 90.0 88.1 89.51 750.00
25 Nov, 2009 92.0 96.5 91.8 92.85 3495.00
24 Nov, 2009 93.45 93.45 87.5 89.75 3097.00
23 Nov, 2009 90.0 93.0 89.96 90.0 1440.00
20 Nov, 2009 91.1 92.51 87.0 90.35 1140.00
19 Nov, 2009 91.5 99.0 91.5 93.0 15.68 Thousand
18 Nov, 2009 83.0 90.86 83.0 90.0 6022.00