Precot Limited (PRECOT)

INR 469.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 54.0 57.0 54.0 54.11 2100.00
30 Jul, 2009 54.05 56.6 54.05 55.01 1917.00
29 Jul, 2009 52.5 54.0 52.1 54.0 750.00
28 Jul, 2009 51.11 53.7 51.11 53.7 2550.00
27 Jul, 2009 51.0 53.55 51.0 51.11 2850.00
24 Jul, 2009 50.0 51.0 49.91 51.0 1800.00
23 Jul, 2009 50.0 51.95 49.01 51.95 5400.00
22 Jul, 2009 51.0 51.75 49.46 49.46 300.00
21 Jul, 2009 50.3 50.3 48.45 48.45 3999.00
20 Jul, 2009 49.7 50.66 47.81 50.66 2550.00