Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 75.0 | 75.0 | 68.0 | 68.15 | 1590.00 |
| 30 Oct, 2009 | 77.0 | 78.11 | 75.0 | 75.26 | 7650.00 |
| 29 Oct, 2009 | 79.01 | 79.01 | 74.0 | 74.96 | 7234.00 |
| 28 Oct, 2009 | 74.55 | 82.01 | 74.55 | 79.01 | 1045.00 |
| 27 Oct, 2009 | 85.01 | 85.1 | 78.0 | 79.8 | 396.00 |
| 26 Oct, 2009 | 86.6 | 91.05 | 84.2 | 85.4 | 8503.00 |
| 23 Oct, 2009 | 78.5 | 84.56 | 75.0 | 84.56 | 12 Thousand |
| 22 Oct, 2009 | 75.0 | 82.7 | 75.0 | 76.85 | 8614.00 |
| 21 Oct, 2009 | 70.05 | 77.0 | 70.05 | 75.15 | 8823.00 |
| 20 Oct, 2009 | 69.5 | 74.36 | 69.5 | 72.9 | 5190.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM