Precot Limited (PRECOT)

INR 469.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 61.5 61.5 55.95 58.01 1950.00
02 Jul, 2009 58.91 58.91 58.91 58.91 150.00
01 Jul, 2009 59.51 59.51 56.21 56.21 150.00
30 Jun, 2009 57.0 60.0 56.51 59.15 1200.00
29 Jun, 2009 58.5 59.0 57.0 58.91 900.00
26 Jun, 2009 56.06 58.5 56.06 58.5 2730.00
25 Jun, 2009 56.25 58.95 56.25 58.95 105.00
24 Jun, 2009 61.8 61.8 56.21 56.21 300.00
23 Jun, 2009 58.55 58.91 58.01 58.91 150.00
22 Jun, 2009 61.01 61.01 58.55 58.55 150.00