Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 65.06 65.06 60.0 60.5 1800.00
31 Aug, 2009 64.76 65.3 62.81 62.81 5700.00
28 Aug, 2009 62.51 64.5 60.11 62.3 3396.00
27 Aug, 2009 64.01 64.01 61.01 61.5 1387.00
26 Aug, 2009 63.8 64.91 60.56 61.2 2287.00
25 Aug, 2009 62.36 62.36 59.51 62.36 496.00
24 Aug, 2009 59.15 59.51 59.15 59.51 256.00
21 Aug, 2009 56.51 58.4 56.51 56.66 846.00
20 Aug, 2009 55.5 56.0 55.5 56.0 187.00
19 Aug, 2009 57.9 57.9 57.9 57.9 -