Precot Limited (PRECOT)
INR 469.7
(1.48%)
INR 469.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 70.2 | 72.15 | 65.45 | 67.61 | 1897.00 |
| 04 Jun, 2009 | 69.0 | 71.9 | 66.35 | 68.7 | 900.00 |
| 03 Jun, 2009 | 73.1 | 73.1 | 68.96 | 69.0 | 2310.00 |
| 02 Jun, 2009 | 67.95 | 69.6 | 66.0 | 69.6 | 10.2 Thousand |
| 01 Jun, 2009 | 66.0 | 67.31 | 62.51 | 66.26 | 4500.00 |
| 29 May, 2009 | 65.0 | 68.96 | 65.0 | 65.06 | 4017.00 |
| 28 May, 2009 | 71.4 | 71.4 | 65.25 | 68.25 | 4074.00 |
| 27 May, 2009 | 65.55 | 69.35 | 64.85 | 66.41 | 2868.00 |
| 26 May, 2009 | 71.0 | 71.21 | 63.26 | 65.21 | 6045.00 |
| 25 May, 2009 | 58.31 | 67.01 | 57.0 | 66.3 | 6888.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM