Precot Limited (PRECOT)

INR 465.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 42.05 43.46 41.06 41.75 1327.00
06 May, 2009 43.5 44.51 41.51 41.81 3309.00
05 May, 2009 43.5 43.95 43.1 43.1 496.00
04 May, 2009 42.95 44.85 42.05 43.1 2541.00
30 Apr, 2009 41.1 41.1 41.1 41.1 -
29 Apr, 2009 42.35 43.25 40.31 41.1 1677.00
28 Apr, 2009 45.11 45.11 42.3 42.35 4560.00
27 Apr, 2009 49.31 49.31 46.16 47.0 339.00
24 Apr, 2009 47.3 48.41 46.61 46.61 259.00
23 Apr, 2009 49.46 49.46 44.06 46.01 514.00