Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 57.0 58.01 56.0 56.3 2550.00
03 Aug, 2009 52.1 56.0 52.1 56.0 3000.00
31 Jul, 2009 54.0 57.0 54.0 54.11 2100.00
30 Jul, 2009 54.05 56.6 54.05 55.01 1917.00
29 Jul, 2009 52.5 54.0 52.1 54.0 750.00
28 Jul, 2009 51.11 53.7 51.11 53.7 2550.00
27 Jul, 2009 51.0 53.55 51.0 51.11 2850.00
24 Jul, 2009 50.0 51.0 49.91 51.0 1800.00
23 Jul, 2009 50.0 51.95 49.01 51.95 5400.00
22 Jul, 2009 51.0 51.75 49.46 49.46 300.00