Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 127.01 | 127.01 | 116.55 | 116.55 | 1836.00 |
| 29 Jan, 2010 | 111.6 | 122.7 | 111.5 | 122.66 | 6546.00 |
| 28 Jan, 2010 | 113.0 | 120.0 | 113.0 | 116.85 | 1228.00 |
| 27 Jan, 2010 | 121.01 | 123.95 | 117.0 | 118.5 | 2530.00 |
| 25 Jan, 2010 | 123.9 | 130.01 | 122.0 | 123.05 | 781.00 |
| 22 Jan, 2010 | 123.56 | 127.01 | 123.5 | 125.75 | 2289.00 |
| 21 Jan, 2010 | 122.0 | 135.95 | 122.0 | 129.8 | 7990.00 |
| 20 Jan, 2010 | 139.01 | 139.7 | 128.25 | 129.6 | 7134.00 |
| 19 Jan, 2010 | 142.2 | 142.8 | 137.0 | 137.9 | 4801.00 |
| 18 Jan, 2010 | 139.01 | 143.0 | 135.26 | 139.4 | 6213.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM