Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 111.05 111.05 110.85 110.85 1500.00
11 Feb, 2010 114.11 120.0 114.05 116.66 2856.00
10 Feb, 2010 113.15 120.0 113.0 119.9 1143.00
09 Feb, 2010 120.5 122.0 112.31 118.85 1380.00
08 Feb, 2010 118.01 119.0 117.11 117.86 150.00
06 Feb, 2010 113.0 113.0 113.0 113.0 -
05 Feb, 2010 115.01 115.01 109.25 113.0 1080.00
04 Feb, 2010 122.6 122.6 115.01 115.01 3856.00
03 Feb, 2010 127.01 127.01 117.2 120.5 1980.00
02 Feb, 2010 121.95 122.4 120.05 122.4 3870.00