Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 129.5 132.9 128.51 129.26 4876.00
15 Mar, 2010 127.5 130.01 125.1 129.56 3129.00
12 Mar, 2010 128.0 132.9 128.0 128.1 1215.00
11 Mar, 2010 127.1 130.5 127.1 130.1 2932.00
10 Mar, 2010 125.15 128.0 125.1 127.16 3493.00
09 Mar, 2010 125.4 125.4 123.0 125.36 3409.00
08 Mar, 2010 127.95 130.01 123.6 124.25 1372.00
05 Mar, 2010 122.85 125.06 120.26 122.45 5428.00
04 Mar, 2010 125.0 127.01 118.65 119.1 1138.00
03 Mar, 2010 122.9 123.05 120.11 123.05 3436.00