Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 164.96 | 164.96 | 158.06 | 161.96 | 3384.00 |
| 30 Mar, 2010 | 156.0 | 162.65 | 152.55 | 158.66 | 10.82 Thousand |
| 29 Mar, 2010 | 152.6 | 160.01 | 152.6 | 155.1 | 11.26 Thousand |
| 26 Mar, 2010 | 151.01 | 155.0 | 150.6 | 153.11 | 6466.00 |
| 25 Mar, 2010 | 143.0 | 153.95 | 140.0 | 151.25 | 12.31 Thousand |
| 23 Mar, 2010 | 142.61 | 149.51 | 142.61 | 145.55 | 14.28 Thousand |
| 22 Mar, 2010 | 127.1 | 142.01 | 127.1 | 140.55 | 7344.00 |
| 19 Mar, 2010 | 126.0 | 134.0 | 126.0 | 132.2 | 3816.00 |
| 18 Mar, 2010 | 133.46 | 133.46 | 130.01 | 131.45 | 4195.00 |
| 17 Mar, 2010 | 129.0 | 133.01 | 129.0 | 132.2 | 4240.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM