Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 176.0 | 176.0 | 171.2 | 171.95 | 2826.00 |
| 29 Apr, 2010 | 176.0 | 180.0 | 173.0 | 175.01 | 9934.00 |
| 28 Apr, 2010 | 176.0 | 181.01 | 165.65 | 173.81 | 12.12 Thousand |
| 27 Apr, 2010 | 178.01 | 183.0 | 178.01 | 182.0 | 9880.00 |
| 26 Apr, 2010 | 177.0 | 177.0 | 171.0 | 172.85 | 457.00 |
| 23 Apr, 2010 | 178.01 | 180.5 | 178.01 | 179.55 | 10.14 Thousand |
| 22 Apr, 2010 | 170.51 | 179.0 | 170.0 | 177.0 | 6472.00 |
| 21 Apr, 2010 | 171.0 | 174.0 | 170.0 | 171.95 | 2070.00 |
| 20 Apr, 2010 | 169.01 | 174.9 | 165.05 | 173.6 | 8470.00 |
| 19 Apr, 2010 | 169.01 | 169.01 | 163.7 | 165.3 | 15.62 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM