Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 171.0 | 172.01 | 168.0 | 169.01 | 6507.00 |
| 13 May, 2010 | 163.91 | 171.0 | 163.91 | 171.0 | 1398.00 |
| 12 May, 2010 | 176.0 | 177.0 | 165.2 | 167.21 | 4408.00 |
| 11 May, 2010 | 176.0 | 176.0 | 165.65 | 169.05 | 744.00 |
| 10 May, 2010 | 169.91 | 176.0 | 166.25 | 170.96 | 2746.00 |
| 07 May, 2010 | 174.95 | 174.95 | 166.01 | 166.85 | 5016.00 |
| 06 May, 2010 | 170.0 | 179.9 | 160.55 | 175.2 | 456.91 Thousand |
| 05 May, 2010 | 163.05 | 170.51 | 162.15 | 164.45 | 1554.00 |
| 04 May, 2010 | 167.96 | 174.5 | 165.0 | 169.4 | 2481.00 |
| 03 May, 2010 | 175.01 | 175.95 | 167.21 | 167.96 | 1941.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM