Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 172.01 177.0 169.01 171.2 3231.00
27 May, 2010 172.01 172.01 168.26 168.26 351.00
26 May, 2010 169.01 174.5 168.2 168.2 190.00
25 May, 2010 166.01 172.5 165.11 170.55 19.73 Thousand
24 May, 2010 176.0 176.0 166.31 168.0 1714.00
21 May, 2010 190.01 190.01 170.51 172.55 3568.00
20 May, 2010 174.56 182.0 174.56 176.06 3396.00
19 May, 2010 175.05 180.86 175.05 176.55 5646.00
18 May, 2010 171.0 182.7 170.0 181.2 18.46 Thousand
17 May, 2010 170.0 173.0 169.95 171.86 16.31 Thousand