Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 174.95 180.0 171.35 176.4 2236.00
10 Jun, 2010 173.0 175.5 171.0 175.5 972.00
09 Jun, 2010 165.2 187.01 165.2 175.61 4057.00
08 Jun, 2010 165.11 171.5 165.11 171.11 1642.00
07 Jun, 2010 165.11 172.5 165.11 171.05 4626.00
04 Jun, 2010 165.11 172.5 165.11 171.2 1690.00
03 Jun, 2010 173.21 173.21 170.1 171.71 3465.00
02 Jun, 2010 165.11 171.0 165.11 170.85 565.00
01 Jun, 2010 166.01 171.6 166.01 171.5 3616.00
31 May, 2010 178.95 178.95 169.85 170.06 2520.00