Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 198.5 | 215.0 | 198.5 | 207.5 | 3877.00 |
| 08 Jul, 2010 | 205.01 | 209.0 | 204.0 | 205.01 | 1623.00 |
| 07 Jul, 2010 | 208.01 | 215.0 | 202.1 | 210.0 | 4297.00 |
| 06 Jul, 2010 | 202.16 | 212.0 | 202.16 | 209.21 | 3168.00 |
| 05 Jul, 2010 | 201.0 | 211.91 | 201.0 | 210.65 | 4609.00 |
| 02 Jul, 2010 | 214.01 | 214.01 | 206.0 | 207.95 | 1072.00 |
| 01 Jul, 2010 | 219.0 | 220.01 | 208.25 | 212.96 | 2229.00 |
| 30 Jun, 2010 | 200.0 | 218.9 | 200.0 | 217.31 | 16.15 Thousand |
| 29 Jun, 2010 | 214.31 | 216.0 | 200.1 | 202.4 | 8043.00 |
| 28 Jun, 2010 | 213.0 | 224.96 | 213.0 | 215.51 | 20.05 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM